Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.879,29 | 0.56 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.457,83 | 1.37 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.322,57 | 1.73 | 18:10 |
BIST 100 | 10.633,93 | 0.9 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.636,83 | 0.9 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.634,67 | 0.9 | 18:10 |
BIST 100-30 | 19.384,93 | 0.46 | 18:10 |
BIST 30 | 11.560,94 | 1.08 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.821,09 | 1.1 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.563,34 | 1.08 | 18:10 |
BIST 50 | 9.388,77 | 1.01 | 18:10 |
50-30 | 9.064,49 | 0.58 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.904,45 | 0.59 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 9.061,06 | 0.58 | 18:10 |
500 | 12.088,61 | 0.84 | 18:10 |
ADANA | 89.368,64 | -0.31 | 18:10 |
ALTIN TAHVILI | 5.470,29 | 0.1 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.464,61 | 0.09 | 18:05 |
ANA | 31.602,07 | 0.45 | 18:10 |
ANKARA | 18.176,16 | 0.29 | 18:10 |
ANTALYA | 12.369,98 | -0.44 | 18:10 |
ARACI KURUMLAR | 45.482,99 | 2.32 | 18:10 |
AYDIN | 5.106,27 | -0.1 | 18:10 |
BALIKESIR | 9.996,25 | 0.51 | 18:10 |
BANKA | 14.327,38 | 2.29 | 18:09 |
BANKA DISI LIKIT 10 | 13.016,03 | 1 | 18:10 |
BILISIM | 5.946,74 | -1.85 | 18:10 |
BURSA | 19.945,91 | 0.14 | 18:10 |
DENIZLI | 9.848,77 | 3.42 | 18:10 |
ELEKTRIK | 607,36 | 0.77 | 18:10 |
FIN KIR FAKTORING | 4.316,60 | 1.19 | 18:10 |
GAYRIMENKUL YO | 2.903,77 | 0.78 | 18:10 |
GERI ALIM | 10.039,56 | 1.03 | 18:10 |
GIDA ICECEK | 12.466,03 | -0.54 | 18:10 |
HALKA ARZ | 101.301,54 | -0.44 | 18:10 |
HIZMETLER | 9.722,39 | 0.42 | 18:10 |
HOLDING VE YATIRIM | 10.135,83 | 0.81 | 18:10 |
ILETISIM | 2.192,34 | -0.26 | 18:10 |
INSAAT | 10.091,45 | -1.05 | 18:10 |
ISTANBUL | 13.730,75 | 0.44 | 18:10 |
IZMIR | 15.947,77 | 0.94 | 18:10 |
KATILIM 100 | 9.810,98 | 0.74 | 18:10 |
KATILIM 30 | 10.312,57 | 1.18 | 18:10 |
KATILIM 50 | 10.271,18 | 0.85 | 18:10 |
KATILIM SURDURULEBILIRLIK | 12.174,93 | 1.13 | 18:10 |
KATILIM TEMETTU | 10.986,14 | 0.55 | 18:10 |
KATILIM TUM | 10.206,99 | 0.68 | 18:10 |
KAYSERI | 36.979,25 | 0.94 | 18:10 |
KIMYA PETROL PLASTIK | 14.370,01 | 1.13 | 18:10 |
KOBI SANAYI | 29.410,49 | -2.09 | 18:10 |
KOCAELI | 30.633,61 | 1.44 | 18:10 |
KONYA | 11.747,76 | 0.99 | 18:10 |
KURUMSAL YONETIM | 8.915,06 | 1.21 | 18:10 |
LIKIT BANKA | 12.702,57 | 2.32 | 18:09 |
MADENCILIK | 6.371,31 | 1.2 | 18:10 |
MALI | 12.004,12 | 1.33 | 18:10 |
MANISA | 5.064,32 | 1.57 | 18:10 |
MENKUL KIYM YO | 4.477,12 | -0.44 | 18:09 |
METAL ANA | 17.546,27 | 2.19 | 18:10 |
METAL ESYA MAKINA | 26.565,43 | 0.1 | 18:10 |
ORMAN KAGIT BASIM | 6.715,73 | 0.04 | 18:10 |
SIGORTA | 60.308,65 | -0.36 | 18:10 |
SINAI | 15.039,04 | 0.88 | 18:10 |
SPOR | 4.086,80 | 3.21 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.002,13 | 0.04 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.002,22 | -0.08 | 17:25 |
SURDURULEBILIRLIK | 14.416,08 | 1.01 | 18:10 |
SURDURULEBILIRLIK 25 | 14.878,78 | 1.04 | 18:10 |
TAS TOPRAK | 12.675,83 | 1.79 | 18:10 |
TEKIRDAG | 47.070,48 | 1.1 | 18:10 |
TEKNOLOJI | 14.167,22 | -0.39 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.976,50 | -1.03 | 18:10 |
TEKSTIL DERI | 4.393,74 | 2.07 | 18:10 |
TEMETTU | 11.258,24 | 0.87 | 18:10 |
TEMETTU 25 | 14.702,53 | 1 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.663,88 | 0.97 | 18:10 |
TICARET | 24.514,62 | 0.6 | 18:10 |
TUM | 12.153,43 | 0.84 | 18:10 |
TUM-100 | 35.971,36 | 0.64 | 18:10 |
TURIZM | 1.452,51 | 1.35 | 18:10 |
ULASTIRMA | 35.896,32 | 0.4 | 18:10 |
YESIL OSBA EUROBOND USD | 1.000,98 | 0.11 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.001,06 | -0.01 | 17:25 |
YILDIZ | 11.375,42 | 0.88 | 18:10 |
GARANTI BBVA IKLIM | 8.295,44 | 1.01 | 18:10 |
IS BANKASI ISTIRAKLERI | 25.006,70 | 1.31 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.801,53 | 1 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.014,32 | 2.91 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.047,02 | 0.59 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 186,02 | -1.77 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 12.194,39 | 1.05 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.321,36 | -0.84 | 18:10 |
THYAO | 10.071.251.706,50 |
TUPRS | 8.963.961.344,70 |
EREGL | 7.797.942.895,72 |
ISCTR | 6.576.729.550,42 |
GUBRF | 5.110.328.618,30 |
AKBNK | 5.070.610.454,25 |
YKBNK | 4.817.876.058,80 |
KCHOL | 3.715.179.846,70 |
SASA | 3.711.128.777,92 |
EKGYO | 3.057.067.631,75 |
ASELS | 3.011.944.964,75 |
PETKM | 2.900.767.435,88 |
PGSUS | 2.731.687.604,30 |
SISE | 2.383.490.364,75 |
VAKBN | 2.351.405.498,70 |